ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $4 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 549 Value ($000) $3 Avg Close $8.74 Range $5.53 - $14.67
Q2 2023
Shares 4,205 Value ($000) $33 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 4,605 Value ($000) $26 Avg Close $5.23 Range $4.09 - $6.85
Q3 2022
Shares 91 Value ($000) $0 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 91 Value ($000) $0 Avg Close $3.99 Range $2.62 - $7.48