ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344 Value ($000) $18 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 96,549 Value ($000) $1,159 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 99,899 Value ($000) $1,014 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 4,834 Value ($000) $27 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 7,747 Value ($000) $63 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 6,924 Value ($000) $71 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 6,291 Value ($000) $45 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 1,383 Value ($000) $19 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 11,526 Value ($000) $106 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 6,554 Value ($000) $40 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 4,071 Value ($000) $32 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 6 Value ($000) $0 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 191 Value ($000) $1 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 1,087 Value ($000) $3 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 517 Value ($000) $2 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 3,942 Value ($000) $21 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 6,099 Value ($000) $90 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 3,370 Value ($000) $70 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 2,020 Value ($000) $36 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 1,991 Value ($000) $49 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 509 Value ($000) $17 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 21 Value ($000) $1 Avg Close $23.80 Range $18.60 - $34.03