ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,724 Value ($000) $4,685 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 14,500 Value ($000) $174 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 10,200 Value ($000) $104 Avg Close $6.71 Range $3.90 - $10.99
Q3 2024
Shares 13,700 Value ($000) $140 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 47,000 Value ($000) $332 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 110,900 Value ($000) $2 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 188,500 Value ($000) $2 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 379,800 Value ($000) $2 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 343,700 Value ($000) $3 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 344,100 Value ($000) $2 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 316,800 Value ($000) $2 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 401,400 Value ($000) $1,284 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 447,869 Value ($000) $2,006 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 219,100 Value ($000) $1,170 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 26,300 Value ($000) $387 Avg Close $15.59 Range $11.28 - $21.18