ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,641,756 Value ($000) $29,790 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 3,641,756 Value ($000) $43,701 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 899,281 Value ($000) $9,128 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 700,000 Value ($000) $3,906 Avg Close $8.74 Range $5.53 - $14.67
Q2 2024
Shares 287,100 Value ($000) $2,030 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 287,100 Value ($000) $3,948 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 522,968 Value ($000) $4,811 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 893,668 Value ($000) $5,407 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 1,168,468 Value ($000) $9,067 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 1,374,468 Value ($000) $7,834 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 1,607,568 Value ($000) $9,469 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 2,087,568 Value ($000) $6,680 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 2,087,568 Value ($000) $9,352 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 2,087,568 Value ($000) $11,148 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 2,337,574 Value ($000) $34,362 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 2,337,574 Value ($000) $48,879 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 2,337,574 Value ($000) $41,352 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 2,337,574 Value ($000) $57,271 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 2,921,967 Value ($000) $98,909 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 2,921,967 Value ($000) $73,078 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 2,921,967 Value ($000) $98,558 Avg Close $31.92 Range $24.26 - $40.67