ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,706 Value ($000) $636 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 82,031 Value ($000) $984 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 71,431 Value ($000) $725 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 88,753 Value ($000) $495 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 93,319 Value ($000) $753 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 89,247 Value ($000) $915 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 92,702 Value ($000) $655 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 60,300 Value ($000) $829 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 57,904 Value ($000) $533 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 58,581 Value ($000) $354 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 51,905 Value ($000) $403 Avg Close $5.68 Range $4.89 - $8.88
Q1 2022
Shares 38,871 Value ($000) $208 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 35,950 Value ($000) $528 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 36,352 Value ($000) $760 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 33,774 Value ($000) $597 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 22,487 Value ($000) $551 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 21,992 Value ($000) $744 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 8,684 Value ($000) $217 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 10,109 Value ($000) $341 Avg Close $31.92 Range $24.26 - $40.67