ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,179 Value ($000) $1,449 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 85,592 Value ($000) $1,027 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 42,644 Value ($000) $433 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 77,424 Value ($000) $432 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 51,392 Value ($000) $415 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 64,585 Value ($000) $662 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 116,208 Value ($000) $822 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 111,146 Value ($000) $1,528 Avg Close $11.88 Range $7.85 - $16.65
Q4 2021
Shares 68,423 Value ($000) $1,006 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 31,311 Value ($000) $655 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 47,634 Value ($000) $843 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 67,364 Value ($000) $1,650 Avg Close $31.60 Range $22.35 - $39.45