ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,205 Value ($000) $276 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 42,980 Value ($000) $441 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 34,228 Value ($000) $242 Avg Close $8.95 Range $6.33 - $13.89

Q3 2023

Shares 24,400 Value ($000) $148 Avg Close $8.19 Range $5.88 - $9.79

Q2 2023

Shares 24,380 Value ($000) $189 Avg Close $5.68 Range $4.89 - $8.88

Q1 2023

Shares 13,325 Value ($000) $76 Avg Close $5.23 Range $4.09 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,205	$276	$9.18	$7.41 - $11.11
Q3 2024	42,980	$441	$9.89	$6.94 - $12.83
Q2 2024	34,228	$242	$8.95	$6.33 - $13.89
Q3 2023	24,400	$148	$8.19	$5.88 - $9.79
Q2 2023	24,380	$189	$5.68	$4.89 - $8.88
Q1 2023	13,325	$76	$5.23	$4.09 - $6.85