ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $1 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 83 Value ($000) $1 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 83 Value ($000) $1 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 236 Value ($000) $1 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 236 Value ($000) $2 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 275 Value ($000) $3 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 236 Value ($000) $2 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 274 Value ($000) $4 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 274 Value ($000) $3 Avg Close $7.23 Range $5.27 - $9.60
Q1 2022
Shares 22 Value ($000) $0 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 36 Value ($000) $1 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 80 Value ($000) $2 Avg Close $20.27 Range $15.67 - $26.70