ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,378 Value ($000) $8,216 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 431,693 Value ($000) $5,180 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 394,693 Value ($000) $4,006 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 234,834 Value ($000) $1,310 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 273,213 Value ($000) $2,205 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 128,396 Value ($000) $1,316 Avg Close $9.89 Range $6.94 - $12.83
Q4 2023
Shares 126,800 Value ($000) $1,167 Avg Close $7.23 Range $5.27 - $9.60
Q1 2021
Shares 169,900 Value ($000) $4,163 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 182,200 Value ($000) $6,167 Avg Close $28.69 Range $19.22 - $40.81