ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Nextech Invest, Ltd.'s Holding History (CIK: 0001595430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,162,637 Value ($000) $58,590 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 7,162,637 Value ($000) $85,952 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 7,162,637 Value ($000) $72,701 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 5,285,714 Value ($000) $29,494 Avg Close $8.74 Range $5.53 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,162,637	$58,590	$11.51	$7.96 - $14.93
Q3 2025	7,162,637	$85,952	$10.52	$8.97 - $12.05
Q2 2025	7,162,637	$72,701	$6.71	$3.90 - $10.99
Q1 2025	5,285,714	$29,494	$8.74	$5.53 - $14.67