ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 661 Value ($000) $5 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 516 Value ($000) $7 Avg Close $11.88 Range $7.85 - $16.65

Q1 2021

Shares 1,572 Value ($000) $39 Avg Close $31.60 Range $22.35 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	661	$5	$8.95	$6.33 - $13.89
Q1 2024	516	$7	$11.88	$7.85 - $16.65
Q1 2021	1,572	$39	$31.60	$22.35 - $39.45