ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,578,263 Value ($000) $14,520 Avg Close $7.23 Range $5.27 - $9.60

Q3 2023

Shares 2,579,802 Value ($000) $15,608 Avg Close $8.19 Range $5.88 - $9.79

Q2 2023

Shares 2,761,468 Value ($000) $21,429 Avg Close $5.68 Range $4.89 - $8.88

Q1 2023

Shares 1,545,000 Value ($000) $8,807 Avg Close $5.23 Range $4.09 - $6.85

Q4 2022

Shares 1,180,000 Value ($000) $6,950 Avg Close $3.38 Range $2.36 - $6.11

Q3 2022

Shares 936,334 Value ($000) $2,996 Avg Close $4.00 Range $3.04 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,578,263	$14,520	$7.23	$5.27 - $9.60
Q3 2023	2,579,802	$15,608	$8.19	$5.88 - $9.79
Q2 2023	2,761,468	$21,429	$5.68	$4.89 - $8.88
Q1 2023	1,545,000	$8,807	$5.23	$4.09 - $6.85
Q4 2022	1,180,000	$6,950	$3.38	$2.36 - $6.11
Q3 2022	936,334	$2,996	$4.00	$3.04 - $5.50