ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $6 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 19 Value ($000) $0 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 20 Value ($000) $0 Avg Close $6.71 Range $3.90 - $10.99
Q1 2024
Shares 281 Value ($000) $4 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 250 Value ($000) $2 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 500 Value ($000) $3 Avg Close $8.19 Range $5.88 - $9.79
Q1 2022
Shares 264 Value ($000) $1 Avg Close $9.01 Range $3.94 - $16.76