ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 355,000 Value ($000) $2,865 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 355,000 Value ($000) $3,639 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 405,000 Value ($000) $2,863 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 405,000 Value ($000) $5,569 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 676,000 Value ($000) $6,219 Avg Close $7.23 Range $5.27 - $9.60

Q3 2023

Shares 418,706 Value ($000) $2,533 Avg Close $8.19 Range $5.88 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	355,000	$2,865	$9.18	$7.41 - $11.11
Q3 2024	355,000	$3,639	$9.89	$6.94 - $12.83
Q2 2024	405,000	$2,863	$8.95	$6.33 - $13.89
Q1 2024	405,000	$5,569	$11.88	$7.85 - $16.65
Q4 2023	676,000	$6,219	$7.23	$5.27 - $9.60
Q3 2023	418,706	$2,533	$8.19	$5.88 - $9.79