ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,007,575 Value ($000) $8,242 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 1,007,575 Value ($000) $12,091 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 1,007,575 Value ($000) $10,227 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 1,007,575 Value ($000) $5,622 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 1,007,575 Value ($000) $8,131 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 1,007,575 Value ($000) $10,328 Avg Close $9.89 Range $6.94 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,007,575	$8,242	$11.51	$7.96 - $14.93
Q3 2025	1,007,575	$12,091	$10.52	$8.97 - $12.05
Q2 2025	1,007,575	$10,227	$6.71	$3.90 - $10.99
Q1 2025	1,007,575	$5,622	$8.74	$5.53 - $14.67
Q4 2024	1,007,575	$8,131	$9.18	$7.41 - $11.11
Q3 2024	1,007,575	$10,328	$9.89	$6.94 - $12.83