PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,396 Value ($000) $8 Avg Close $0.98 Range $0.81 - $1.23
Q1 2025
Shares 11,296 Value ($000) $12 Avg Close $1.36 Range $1.02 - $1.62
Q4 2024
Shares 14,983 Value ($000) $23 Avg Close $1.58 Range $1.42 - $1.82
Q3 2024
Shares 15,983 Value ($000) $24 Avg Close $1.54 Range $1.40 - $1.75
Q2 2024
Shares 12,850 Value ($000) $21 Avg Close $1.80 Range $1.49 - $2.26
Q1 2024
Shares 15,850 Value ($000) $27 Avg Close $1.87 Range $1.46 - $3.47
Q4 2023
Shares 6,179 Value ($000) $19 Avg Close $2.65 Range $1.18 - $6.66
Q3 2023
Shares 11,838 Value ($000) $73 Avg Close $6.88 Range $5.78 - $9.72
Q2 2023
Shares 1,019 Value ($000) $6 Avg Close $5.24 Range $3.84 - $6.47
Q1 2023
Shares 208 Value ($000) $1 Avg Close $7.04 Range $4.67 - $9.25
Q4 2022
Shares 3,682 Value ($000) $32 Avg Close $10.66 Range $8.13 - $13.02