PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 264,772 Value ($000) $2,304 Avg Close $10.66 Range $8.13 - $13.02

Q3 2022

Shares 289,318 Value ($000) $3,443 Avg Close $14.45 Range $11.24 - $17.77

Q2 2022

Shares 239,864 Value ($000) $3,418 Avg Close $14.55 Range $8.99 - $22.90

Q1 2022

Shares 172,100 Value ($000) $3,583 Avg Close $17.64 Range $14.42 - $24.27

Q4 2021

Shares 118,194 Value ($000) $2,730 Avg Close $24.16 Range $19.73 - $30.40

Q3 2021

Shares 79,449 Value ($000) $2,368 Avg Close $31.93 Range $25.01 - $37.32

Q2 2021

Shares 34,714 Value ($000) $1,186 Avg Close $33.40 Range $26.38 - $36.93

Q1 2021

Shares 26,472 Value ($000) $871 Avg Close $39.42 Range $29.45 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	264,772	$2,304	$10.66	$8.13 - $13.02
Q3 2022	289,318	$3,443	$14.45	$11.24 - $17.77
Q2 2022	239,864	$3,418	$14.55	$8.99 - $22.90
Q1 2022	172,100	$3,583	$17.64	$14.42 - $24.27
Q4 2021	118,194	$2,730	$24.16	$19.73 - $30.40
Q3 2021	79,449	$2,368	$31.93	$25.01 - $37.32
Q2 2021	34,714	$1,186	$33.40	$26.38 - $36.93
Q1 2021	26,472	$871	$39.42	$29.45 - $63.22