PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803,203 Value ($000) $668,691 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 8,288,999 Value ($000) $508,696 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 8,847,467 Value ($000) $432,110 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 8,607,372 Value ($000) $438,632 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 9,178,822 Value ($000) $414,332 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 9,125,134 Value ($000) $338,542 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 8,973,771 Value ($000) $274,418 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 9,369,014 Value ($000) $272,545 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 8,800,843 Value ($000) $242,551 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 7,945,489 Value ($000) $178,058 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 7,552,477 Value ($000) $307,159 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 7,587,782 Value ($000) $367,552 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 7,339,520 Value ($000) $280,149 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 7,211,720 Value ($000) $362,027 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 7,183,692 Value ($000) $287,780 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 6,933,076 Value ($000) $258,673 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 6,888,909 Value ($000) $274,386 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 6,757,974 Value ($000) $251,465 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 6,734,630 Value ($000) $284,672 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 6,388,856 Value ($000) $302,512 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 6,200,967 Value ($000) $378,445 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 5,827,812 Value ($000) $272,450 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 5,672,336 Value ($000) $287,815 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 5,579,171 Value ($000) $248,886 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 5,441,640 Value ($000) $261,362 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 5,169,992 Value ($000) $174,849 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 5,070,674 Value ($000) $228,180 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 4,968,189 Value ($000) $187,002 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 4,596,105 Value ($000) $157,739 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 4,458,295 Value ($000) $209,539 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 3,197,129 Value ($000) $107,839 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 2,960,664 Value ($000) $80,116 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 2,775,655 Value ($000) $46,297 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 2,935,293 Value ($000) $58,735 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 2,366,564 Value ($000) $43,379 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 2,020,039 Value ($000) $19,877 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 1,918,708 Value ($000) $20,934 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 1,849,447 Value ($000) $25,911 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 2,329,802 Value ($000) $16,355 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 2,060,160 Value ($000) $13,268 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 2,046,376 Value ($000) $66,303 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 1,991,960 Value ($000) $53,186 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 1,720,391 Value ($000) $82,803 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 1,630,637 Value ($000) $99,225 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 1,175,176 Value ($000) $60,839 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 565,998 Value ($000) $24,909 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 548,804 Value ($000) $14,345 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 465,955 Value ($000) $12,180 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 147,449 Value ($000) $2,502 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 55,188 Value ($000) $1,184 Avg Close $17.38 Range $13.88 - $24.38