PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $219 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 932 Value ($000) $57 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 995 Value ($000) $49 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 700 Value ($000) $36 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 380 Value ($000) $17 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 222 Value ($000) $8 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 264 Value ($000) $8 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 14 Value ($000) $0 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 14 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11
Q2 2023
Shares 76 Value ($000) $3 Avg Close $48.93 Range $39.66 - $59.84
Q1 2022
Shares 518 Value ($000) $19 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 10 Value ($000) $0 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 18 Value ($000) $1 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 8 Value ($000) $0 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 6 Value ($000) $0 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 11 Value ($000) $1 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 11 Value ($000) $1 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 23 Value ($000) $1 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 23 Value ($000) $1 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 13 Value ($000) $1 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 5 Value ($000) $0 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 5 Value ($000) $0 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 5 Value ($000) $0 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 5 Value ($000) $0 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 5 Value ($000) $0 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 5 Value ($000) $0 Avg Close $31.18 Range $24.60 - $52.95
Q2 2016
Shares 194 Value ($000) $1 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 201 Value ($000) $1 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 5,574 Value ($000) $180 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 4,314 Value ($000) $115 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 7,988 Value ($000) $385 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 7,020 Value ($000) $428 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 7,020 Value ($000) $364 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 7,720 Value ($000) $340 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 7,720 Value ($000) $202 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 5,200 Value ($000) $136 Avg Close $26.87 Range $16.21 - $34.65