PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,241 Value ($000) $474 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 98,879 Value ($000) $6,068 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 272,339 Value ($000) $13,301 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 1,836 Value ($000) $93 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 3,540 Value ($000) $159 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 8,419 Value ($000) $313 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 7,213 Value ($000) $221 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 2,794 Value ($000) $81 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 21,662 Value ($000) $597 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 9,875 Value ($000) $222 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 6,439 Value ($000) $261 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 10,081 Value ($000) $488 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 15,518 Value ($000) $592 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 4,279 Value ($000) $215 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 5,558 Value ($000) $222 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 17,442 Value ($000) $651 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 29,001 Value ($000) $1,155 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 27,047 Value ($000) $1,006 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 27,702 Value ($000) $1,171 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 20,281 Value ($000) $961 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 11,738 Value ($000) $717 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 12,475 Value ($000) $583 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 12,571 Value ($000) $637 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 10,245 Value ($000) $457 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 27,667 Value ($000) $1,328 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 26,319 Value ($000) $890 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 28,722 Value ($000) $1,292 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 36,336 Value ($000) $1,368 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 45,349 Value ($000) $1,556 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 38,839 Value ($000) $1,825 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 26,740 Value ($000) $902 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 200 Value ($000) $5 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 729 Value ($000) $12 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 10,972 Value ($000) $219 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 763 Value ($000) $14 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 3,683 Value ($000) $36 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 2,561 Value ($000) $28 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 2,042 Value ($000) $29 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 4,265 Value ($000) $30 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 9,131 Value ($000) $60 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 131,322 Value ($000) $4,256 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 16,552 Value ($000) $442 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 19,657 Value ($000) $946 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 18,192 Value ($000) $1,107 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 30,125 Value ($000) $1,560 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 46,599 Value ($000) $2,051 Avg Close $31.28 Range $22.70 - $47.20
Q2 2014
Shares 17,410 Value ($000) $455 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 9,025 Value ($000) $236 Avg Close $26.87 Range $16.21 - $34.65
Q4 2013
Shares 16,350 Value ($000) $277 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 11,355 Value ($000) $244 Avg Close $17.38 Range $13.88 - $24.38