PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,589 Value ($000) $46,152 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 927,300 Value ($000) $56,908 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 963,300 Value ($000) $47,048 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 670,200 Value ($000) $34,153 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 653,100 Value ($000) $29,481 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 538,200 Value ($000) $19,967 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 818,100 Value ($000) $25,017 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 761,400 Value ($000) $22 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 622,900 Value ($000) $17 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 234,600 Value ($000) $5 Avg Close $37.19 Range $22.03 - $42.63
Q3 2022
Shares 5,600 Value ($000) $281 Avg Close $49.00 Range $40.00 - $55.58
Q4 2021
Shares 22,000 Value ($000) $876 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 81,600 Value ($000) $3,036 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 205,010 Value ($000) $8,666 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 191,200 Value ($000) $9,053 Avg Close $59.38 Range $46.51 - $70.82
Q2 2020
Shares 5,200 Value ($000) $264 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 379,400 Value ($000) $16,925 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 313,900 Value ($000) $15,077 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 130,300 Value ($000) $4,407 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 369,060 Value ($000) $16,608 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 907,300 Value ($000) $34,151 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 1,022,700 Value ($000) $35,099 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 282,600 Value ($000) $13,282 Avg Close $41.38 Range $32.13 - $48.85
Q1 2018
Shares 219,200 Value ($000) $5,932 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 226,600 Value ($000) $3,780 Avg Close $16.93 Range $14.87 - $21.58
Q3 2016
Shares 552,700 Value ($000) $7,743 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 101,900 Value ($000) $715 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 948,700 Value ($000) $6,110 Avg Close $17.36 Range $5.27 - $31.89
Q3 2015
Shares 65,900 Value ($000) $1,760 Avg Close $42.77 Range $24.63 - $62.15
Q2 2014
Shares 21,600 Value ($000) $565 Avg Close $21.40 Range $14.51 - $28.75