PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $37 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 734 Value ($000) $38 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 314 Value ($000) $15 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 77 Value ($000) $4 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 123 Value ($000) $6 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 137 Value ($000) $5 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 139 Value ($000) $4 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 85 Value ($000) $2 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 317 Value ($000) $9 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 236 Value ($000) $5 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 422 Value ($000) $17 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 557 Value ($000) $27 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 360 Value ($000) $14 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 459 Value ($000) $23 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 586 Value ($000) $23 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 831 Value ($000) $31 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 743 Value ($000) $29 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 597 Value ($000) $22 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 526 Value ($000) $22 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 659 Value ($000) $32 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 674 Value ($000) $41 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 1,188 Value ($000) $55 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 1,230 Value ($000) $62 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 1,141 Value ($000) $51 Avg Close $50.35 Range $30.79 - $59.89