PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 158 Value ($000) $1 Avg Close $5.74 Range $5.47 - $6.00
Q3 2024
Shares 8 Value ($000) $0 Avg Close $5.71 Range $5.12 - $6.33
Q2 2024
Shares 19,261 Value ($000) $145 Avg Close $5.64 Range $5.16 - $6.06
Q1 2024
Shares 2,272 Value ($000) $16 Avg Close $5.17 Range $4.95 - $5.44
Q4 2023
Shares 730 Value ($000) $5 Avg Close $4.71 Range $4.36 - $5.17
Q3 2022
Shares 84 Value ($000) $11 Avg Close $3.91 Range $3.44 - $4.20
Q2 2022
Shares 84 Value ($000) $11 Avg Close $4.30 Range $3.69 - $4.83
Q1 2022
Shares 84 Value ($000) $11 Avg Close $4.38 Range $3.79 - $4.74
Q1 2019
Shares 1,293 Value ($000) $9 Avg Close $3.00 Range $2.70 - $3.11
Q4 2018
Shares 1,293 Value ($000) $8 Avg Close $2.94 Range $2.63 - $3.17
Q3 2018
Shares 3,339 Value ($000) $25 Avg Close $3.05 Range $2.81 - $3.16
Q2 2018
Shares 4,428 Value ($000) $31 Avg Close $2.78 Range $2.61 - $2.93
Q1 2018
Shares 4,428 Value ($000) $31 Avg Close $2.67 Range $2.41 - $2.77
Q4 2017
Shares 4,428 Value ($000) $31 Avg Close $2.77 Range $2.49 - $2.92
Q3 2017
Shares 4,828 Value ($000) $36 Avg Close $2.75 Range $2.63 - $2.86
Q2 2017
Shares 5,147 Value ($000) $38 Avg Close $2.75 Range $2.64 - $2.92
Q1 2017
Shares 3,521 Value ($000) $29 Avg Close $2.81 Range $2.64 - $3.02
Q4 2016
Shares 7,242 Value ($000) $55 Avg Close $2.56 Range $2.30 - $2.77
Q3 2016
Shares 13,840 Value ($000) $104 Avg Close $2.45 Range $2.20 - $2.69
Q2 2016
Shares 12,119 Value ($000) $83 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 1,293 Value ($000) $9 Avg Close $1.71 Range $1.38 - $1.95
Q4 2015
Shares 11,345 Value ($000) $70 Avg Close $1.94 Range $1.66 - $2.10