PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,810 Value ($000) $46 Avg Close $2.63 Range $0.88 - $3.19

Q4 2019

Shares 32,165 Value ($000) $210 Avg Close $2.87 Range $2.69 - $3.16

Q3 2019

Shares 35,670 Value ($000) $224 Avg Close $2.87 Range $2.76 - $3.03

Q2 2019

Shares 37,832 Value ($000) $239 Avg Close $2.94 Range $2.78 - $3.13

Q1 2019

Shares 37,777 Value ($000) $261 Avg Close $3.00 Range $2.70 - $3.11

Q4 2018

Shares 39,728 Value ($000) $253 Avg Close $2.94 Range $2.63 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,810	$46	$2.63	$0.88 - $3.19
Q4 2019	32,165	$210	$2.87	$2.69 - $3.16
Q3 2019	35,670	$224	$2.87	$2.76 - $3.03
Q2 2019	37,832	$239	$2.94	$2.78 - $3.13
Q1 2019	37,777	$261	$3.00	$2.70 - $3.11
Q4 2018	39,728	$253	$2.94	$2.63 - $3.17