PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832,737 Value ($000) $373,468 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 2,819,955 Value ($000) $349,336 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 2,899,525 Value ($000) $288,909 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 2,872,637 Value ($000) $287,580 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 2,886,580 Value ($000) $294,835 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 2,686,913 Value ($000) $306,227 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 2,655,157 Value ($000) $251,178 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 2,618,386 Value ($000) $238,509 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 2,610,041 Value ($000) $230,649 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 2,590,293 Value ($000) $172,514 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 2,607,655 Value ($000) $183,344 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 2,463,244 Value ($000) $146,834 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 2,425,861 Value ($000) $137,449 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 2,662,465 Value ($000) $114,219 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 2,719,768 Value ($000) $118,881 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 2,718,265 Value ($000) $144,611 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 3,102,043 Value ($000) $216,460 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 3,078,351 Value ($000) $188,180 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 3,499,217 Value ($000) $215,972 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 3,620,956 Value ($000) $242,133 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 4,062,712 Value ($000) $266,596 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 3,940,150 Value ($000) $229,001 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 3,971,743 Value ($000) $165,979 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 3,239,596 Value ($000) $71,627 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 2,871,019 Value ($000) $97,730 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 2,923,900 Value ($000) $88,828 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 3,833,325 Value ($000) $85,023 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 5,244,724 Value ($000) $116,643 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 5,153,474 Value ($000) $109,563 Avg Close $18.86 Range $17.30 - $21.26