PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 27 Value ($000) $3 Avg Close $107.45 Range $91.00 - $129.29
Q1 2022
Shares 200 Value ($000) $11 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 200 Value ($000) $14 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 200 Value ($000) $12 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 200 Value ($000) $12 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 300 Value ($000) $20 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 300 Value ($000) $20 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 100 Value ($000) $6 Avg Close $46.28 Range $36.69 - $56.57
Q1 2019
Shares 14,976 Value ($000) $333 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 15,485 Value ($000) $329 Avg Close $18.86 Range $17.30 - $21.26