PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,078 Value ($000) $3,097 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 12,383 Value ($000) $1,240 Avg Close $101.23 Range $92.70 - $113.79
Q4 2022
Shares 245,345 Value ($000) $13,901 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 250,995 Value ($000) $10,768 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 98,743 Value ($000) $4,316 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 180,311 Value ($000) $9,593 Avg Close $57.48 Range $50.31 - $67.83
Q3 2021
Shares 96,205 Value ($000) $5,881 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 72,476 Value ($000) $4,473 Avg Close $57.24 Range $51.83 - $63.27
Q1 2020
Shares 91,704 Value ($000) $2,028 Avg Close $29.83 Range $12.20 - $36.61