PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,821 Value ($000) $5,382 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 47,292 Value ($000) $5,859 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 53,906 Value ($000) $5,371 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 42,208 Value ($000) $4,225 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 41,529 Value ($000) $4,242 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 41,115 Value ($000) $4,686 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 43,779 Value ($000) $4,141 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 43,870 Value ($000) $3,996 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 42,683 Value ($000) $3,772 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 43,910 Value ($000) $2,924 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 46,965 Value ($000) $3,302 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 44,122 Value ($000) $3 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 44,830 Value ($000) $3 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 45,068 Value ($000) $1,933 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 43,640 Value ($000) $1,908 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 40,683 Value ($000) $2,164 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 43,502 Value ($000) $3,036 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 47,664 Value ($000) $2,914 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 52,550 Value ($000) $3,243 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 62,336 Value ($000) $4,168 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 71,122 Value ($000) $4,667 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 61,099 Value ($000) $3,551 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 82,988 Value ($000) $3,468 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 45,749 Value ($000) $1,012 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 42,924 Value ($000) $1,461 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 38,768 Value ($000) $1,178 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 35,765 Value ($000) $793 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 31,390 Value ($000) $698 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 31,367 Value ($000) $667 Avg Close $18.86 Range $17.30 - $21.26

Q3 2018

Shares 20,073 Value ($000) $420 Avg Close $18.94 Range $17.15 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,821	$5,382	$126.84	$113.90 - $137.08
Q3 2025	47,292	$5,859	$107.45	$91.00 - $129.29
Q2 2025	53,906	$5,371	$95.94	$84.75 - $103.79
Q1 2025	42,208	$4,225	$101.23	$92.70 - $113.79
Q4 2024	41,529	$4,242	$102.89	$95.48 - $112.50
Q3 2024	41,115	$4,686	$100.50	$88.41 - $117.06
Q2 2024	43,779	$4,141	$88.54	$81.16 - $92.96
Q1 2024	43,870	$3,996	$85.32	$79.91 - $92.44
Q4 2023	42,683	$3,772	$73.15	$60.44 - $91.19
Q3 2023	43,910	$2,924	$69.85	$62.89 - $80.43
Q2 2023	46,965	$3,302	$61.33	$54.29 - $70.10
Q1 2023	44,122	$3	$59.75	$52.20 - $71.11
Q4 2022	44,830	$3	$50.96	$40.10 - $58.30
Q3 2022	45,068	$1,933	$50.10	$41.03 - $57.76
Q2 2022	43,640	$1,908	$45.08	$36.86 - $51.10
Q1 2022	40,683	$2,164	$57.48	$50.31 - $67.83
Q4 2021	43,502	$3,036	$62.56	$57.57 - $67.90
Q3 2021	47,664	$2,914	$60.02	$54.09 - $66.19
Q2 2021	52,550	$3,243	$57.24	$51.83 - $63.27
Q1 2021	62,336	$4,168	$58.26	$52.44 - $66.76
Q4 2020	71,122	$4,667	$55.70	$46.44 - $65.62
Q3 2020	61,099	$3,551	$46.28	$36.69 - $56.57
Q2 2020	82,988	$3,468	$29.47	$13.52 - $40.21
Q1 2020	45,749	$1,012	$29.83	$12.20 - $36.61
Q4 2019	42,924	$1,461	$29.98	$27.14 - $32.14
Q3 2019	38,768	$1,178	$24.87	$20.64 - $29.53
Q2 2019	35,765	$793	$20.52	$18.77 - $22.05
Q1 2019	31,390	$698	$20.20	$18.64 - $22.58
Q4 2018	31,367	$667	$18.86	$17.30 - $21.26
Q3 2018	20,073	$420	$18.94	$17.15 - $20.69