PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 24 Value ($000) $3 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 4 Value ($000) $3 Avg Close $95.94 Range $84.75 - $103.79
Q3 2023
Shares 5 Value ($000) $0 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 5 Value ($000) $0 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 5 Value ($000) $0 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 7 Value ($000) $0 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 90 Value ($000) $10 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 90 Value ($000) $10 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 3,029 Value ($000) $65 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 2,840 Value ($000) $200 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 2,402 Value ($000) $149 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 2,774 Value ($000) $172 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 3,173 Value ($000) $212 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 1,003 Value ($000) $66 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 596 Value ($000) $35 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 96 Value ($000) $4 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 96 Value ($000) $2 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 96 Value ($000) $3 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 96 Value ($000) $3 Avg Close $24.87 Range $20.64 - $29.53