PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $14 Avg Close $126.84 Range $113.90 - $137.08

Q4 2020

Shares 22 Value ($000) $1 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$14	$126.84	$113.90 - $137.08
Q4 2020	22	$1	$55.70	$46.44 - $65.62