PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,725 Value ($000) $460 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 13,279 Value ($000) $752 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 13,783 Value ($000) $591 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 13,853 Value ($000) $606 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 14,046 Value ($000) $747 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 13,800 Value ($000) $963 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 14,287 Value ($000) $873 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 17,142 Value ($000) $1,058 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 17,716 Value ($000) $1,185 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 17,485 Value ($000) $1,147 Avg Close $55.70 Range $46.44 - $65.62