PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,770,569 Value ($000) $1,172,308 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 3,835,483 Value ($000) $971,605 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 3,860,655 Value ($000) $990,760 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 3,675,349 Value ($000) $982,825 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 3,650,622 Value ($000) $866,950 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 3,676,305 Value ($000) $714,343 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 3,696,060 Value ($000) $665,180 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 3,690,660 Value ($000) $823,681 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 3,658,103 Value ($000) $920,159 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 3,599,919 Value ($000) $870,856 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 3,595,365 Value ($000) $1,237,021 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 3,542,226 Value ($000) $987,183 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 3,467,792 Value ($000) $771,445 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 3,407,434 Value ($000) $646,050 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 3,339,168 Value ($000) $415,792 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 3,293,316 Value ($000) $731,543 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 3,297,518 Value ($000) $947,443 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 3,246,482 Value ($000) $865,187 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 3,245,839 Value ($000) $889,554 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 3,207,540 Value ($000) $867,896 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 3,057,710 Value ($000) $535,100 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 2,993,728 Value ($000) $581,921 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 3,092,387 Value ($000) $552,982 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 2,913,389 Value ($000) $470,016 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 2,919,125 Value ($000) $479,525 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 2,898,740 Value ($000) $389,851 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 2,787,524 Value ($000) $446,005 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 2,920,069 Value ($000) $429,279 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 2,900,591 Value ($000) $354,453 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 2,646,066 Value ($000) $396,116 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 2,577,587 Value ($000) $356,094 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 2,558,219 Value ($000) $295,859 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 2,498,148 Value ($000) $235,076 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 2,329,097 Value ($000) $210,316 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 2,165,995 Value ($000) $190,066 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 2,118,227 Value ($000) $176,767 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 1,934,521 Value ($000) $123,423 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 1,836,909 Value ($000) $139,587 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 1,529,260 Value ($000) $90,990 Avg Close $53.88 Range $45.00 - $61.60
Q1 2016
Shares 58,990 Value ($000) $2,714 Avg Close $46.73 Range $40.23 - $57.37
Q4 2015
Shares 64,210 Value ($000) $3,456 Avg Close $45.30 Range $35.31 - $59.36
Q3 2015
Shares 14,993 Value ($000) $601 Avg Close $40.45 Range $38.00 - $43.06