PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,100 Value ($000) $3,362 Avg Close $272.19 Range $246.45 - $308.99
Q4 2024
Shares 8,100 Value ($000) $1,924 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 90,000 Value ($000) $17,488 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 99,700 Value ($000) $17,943 Avg Close $199.64 Range $170.59 - $226.27
Q2 2023
Shares 1,500 Value ($000) $1 Avg Close $307.06 Range $266.55 - $348.67
Q3 2022
Shares 136,400 Value ($000) $25,861 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 157,900 Value ($000) $19,662 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 31,400 Value ($000) $6,975 Avg Close $222.19 Range $186.19 - $287.53
Q3 2021
Shares 7,700 Value ($000) $2,052 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 40,800 Value ($000) $11,182 Avg Close $272.91 Range $232.29 - $320.00
Q2 2019
Shares 30,300 Value ($000) $4,848 Avg Close $144.42 Range $122.40 - $170.00
Q4 2018
Shares 15,800 Value ($000) $1,931 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 49,000 Value ($000) $7,335 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 125,700 Value ($000) $17,365 Avg Close $142.36 Range $111.15 - $167.35
Q3 2016
Shares 186,500 Value ($000) $14,172 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 158,600 Value ($000) $9,437 Avg Close $53.88 Range $45.00 - $61.60