PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $205 Avg Close $276.19 Range $221.26 - $321.38
Q4 2024
Shares 877 Value ($000) $208 Avg Close $227.37 Range $186.97 - $259.27