PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,499 Value ($000) $269,403 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 866,499 Value ($000) $219,502 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 863,553 Value ($000) $221,614 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 862,770 Value ($000) $230,713 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 862,450 Value ($000) $204,815 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 795,750 Value ($000) $154,622 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 742,105 Value ($000) $133,557 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 675,888 Value ($000) $150,845 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 662,664 Value ($000) $166,687 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 673,371 Value ($000) $162,895 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 673,371 Value ($000) $231,680 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 673,371 Value ($000) $187,662 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 698,371 Value ($000) $155,360 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 698,371 Value ($000) $132,411 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 698,371 Value ($000) $86,961 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 665,871 Value ($000) $147,910 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 620,871 Value ($000) $178,389 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 385,194 Value ($000) $102,654 Avg Close $268.79 Range $243.79 - $293.19
Q4 2020
Shares 118,273 Value ($000) $20,698 Avg Close $219.06 Range $163.49 - $277.00