PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $5 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 48 Value ($000) $12 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 670 Value ($000) $172 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 10 Value ($000) $3 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 8 Value ($000) $2 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 9 Value ($000) $2 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 7 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 8 Value ($000) $2 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 61 Value ($000) $15 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 58 Value ($000) $10 Avg Close $307.06 Range $266.55 - $348.67
Q3 2022
Shares 4 Value ($000) $1 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 4 Value ($000) $1 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 3 Value ($000) $1 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 3 Value ($000) $1 Avg Close $264.38 Range $235.14 - $290.36
Q4 2018
Shares 172 Value ($000) $21 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 172 Value ($000) $26 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 176 Value ($000) $24 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 174 Value ($000) $16 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 174 Value ($000) $16 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 274 Value ($000) $25 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 104 Value ($000) $9 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 104 Value ($000) $9 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 100 Value ($000) $6 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 100 Value ($000) $8 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 100 Value ($000) $6 Avg Close $53.88 Range $45.00 - $61.60
Q4 2015
Shares 100 Value ($000) $5 Avg Close $45.30 Range $35.31 - $59.36