PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $71 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 285 Value ($000) $72 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 284 Value ($000) $73 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 248 Value ($000) $66 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 241 Value ($000) $57 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 509 Value ($000) $92 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 56 Value ($000) $12 Avg Close $199.64 Range $170.59 - $226.27
Q4 2023
Shares 3 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77
Q1 2023
Shares 15 Value ($000) $0 Avg Close $255.26 Range $218.55 - $283.42
Q3 2022
Shares 9 Value ($000) $1 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 25 Value ($000) $6 Avg Close $158.67 Range $114.86 - $229.44