PEPGEN INC

Ticker: PEPG CUSIP: 713317105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,257 Value ($000) $770 Avg Close $5.19 Range $4.05 - $6.72
Q3 2025
Shares 59,526 Value ($000) $275 Avg Close $1.61 Range $1.01 - $6.34
Q2 2025
Shares 47,986 Value ($000) $53 Avg Close $1.41 Range $0.88 - $1.78
Q1 2025
Shares 141,039 Value ($000) $198 Avg Close $2.06 Range $1.16 - $4.48
Q4 2024
Shares 157,038 Value ($000) $595 Avg Close $6.23 Range $2.90 - $9.94
Q3 2024
Shares 149,054 Value ($000) $1,274 Avg Close $11.83 Range $7.73 - $19.30
Q2 2024
Shares 97,483 Value ($000) $1,556 Avg Close $14.33 Range $10.21 - $18.72
Q1 2024
Shares 92,195 Value ($000) $1,355 Avg Close $11.81 Range $6.50 - $17.51
Q4 2023
Shares 74,825 Value ($000) $509 Avg Close $5.48 Range $3.72 - $8.00
Q3 2023
Shares 74,735 Value ($000) $380 Avg Close $6.38 Range $4.71 - $9.26
Q2 2023
Shares 96,995 Value ($000) $867 Avg Close $13.07 Range $8.34 - $16.73
Q1 2023
Shares 112,463 Value ($000) $1,375 Avg Close $15.66 Range $11.00 - $20.00
Q4 2022
Shares 113,747 Value ($000) $1,521 Avg Close $12.91 Range $8.72 - $17.81
Q3 2022
Shares 72,435 Value ($000) $658 Avg Close $9.83 Range $4.32 - $13.06
Q2 2022
Shares 69,943 Value ($000) $694 Avg Close $11.15 Range $7.82 - $16.99