PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,918 Value ($000) $2,825 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 393,784 Value ($000) $2,567 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 399,989 Value ($000) $2,624 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 97,039 Value ($000) $341 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 89,005 Value ($000) $514 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 93,445 Value ($000) $503 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 56,116 Value ($000) $66 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 74,558 Value ($000) $111 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 98,559 Value ($000) $207 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 86,591 Value ($000) $105 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 89,477 Value ($000) $168 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 87,669 Value ($000) $242 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 84,200 Value ($000) $167 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 84,573 Value ($000) $251 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 83,936 Value ($000) $289 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 350,136 Value ($000) $2,868 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 356,945 Value ($000) $5,094 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 364,136 Value ($000) $7,006 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 360,633 Value ($000) $9,124 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 310,990 Value ($000) $7,654 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 307,749 Value ($000) $11,267 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 307,580 Value ($000) $6,666 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 253,440 Value ($000) $3,287 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 200,204 Value ($000) $1,616 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 101,623 Value ($000) $1,108 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 100,894 Value ($000) $1,481 Avg Close $18.91 Range $13.92 - $27.59

Q2 2019

Shares 12,959 Value ($000) $352 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,918	$2,825	$8.75	$6.36 - $11.40
Q3 2025	393,784	$2,567	$5.69	$3.84 - $7.79
Q2 2025	399,989	$2,624	$4.64	$2.83 - $7.03
Q1 2025	97,039	$341	$4.75	$3.33 - $6.98
Q4 2024	89,005	$514	$4.62	$3.28 - $7.19
Q3 2024	93,445	$503	$4.12	$1.14 - $7.20
Q2 2024	56,116	$66	$1.37	$1.16 - $1.85
Q1 2024	74,558	$111	$1.55	$1.12 - $2.35
Q4 2023	98,559	$207	$1.29	$0.89 - $2.38
Q3 2023	86,591	$105	$1.79	$1.17 - $2.43
Q2 2023	89,477	$168	$2.26	$1.75 - $3.27
Q1 2023	87,669	$242	$2.81	$1.93 - $4.31
Q4 2022	84,200	$167	$2.52	$1.73 - $3.75
Q3 2022	84,573	$251	$3.81	$2.84 - $5.58
Q2 2022	83,936	$289	$5.09	$3.13 - $8.96
Q1 2022	350,136	$2,868	$10.35	$7.32 - $14.56
Q4 2021	356,945	$5,094	$16.67	$11.62 - $21.69
Q3 2021	364,136	$7,006	$20.91	$16.54 - $26.38
Q2 2021	360,633	$9,124	$22.88	$17.30 - $28.47
Q1 2021	310,990	$7,654	$34.29	$20.13 - $53.46
Q4 2020	307,749	$11,267	$30.23	$21.01 - $46.80
Q3 2020	307,580	$6,666	$19.87	$13.01 - $24.87
Q2 2020	253,440	$3,287	$11.09	$7.32 - $14.49
Q1 2020	200,204	$1,616	$9.30	$4.27 - $12.68
Q4 2019	101,623	$1,108	$10.41	$8.48 - $15.08
Q3 2019	100,894	$1,481	$18.91	$13.92 - $27.59
Q2 2019	12,959	$352	$28.28	$23.50 - $31.88