PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253,797 Value ($000) $25,900 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 3,006,410 Value ($000) $19,602 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 3,137,061 Value ($000) $20,579 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 1,290,591 Value ($000) $4,530 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 1,734,886 Value ($000) $10,028 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 1,970,597 Value ($000) $10,602 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 1,904,165 Value ($000) $2,228 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 1,904,165 Value ($000) $2,837 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 2,070,094 Value ($000) $4,347 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 2,065,601 Value ($000) $2,499 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 2,065,601 Value ($000) $3,883 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 2,065,601 Value ($000) $5,701 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 2,035,000 Value ($000) $4,029 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 2,063,888 Value ($000) $6,130 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 1,800,677 Value ($000) $6,213 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 2,055,668 Value ($000) $16,837 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 2,074,523 Value ($000) $29,603 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 1,934,400 Value ($000) $37,217 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 1,818,378 Value ($000) $46,005 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 1,631,177 Value ($000) $40,143 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 1,203,388 Value ($000) $44,057 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 1,118,592 Value ($000) $24,240 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 768,322 Value ($000) $9,965 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 542,612 Value ($000) $4,379 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 444,205 Value ($000) $4,842 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 337,171 Value ($000) $4,948 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 67,163 Value ($000) $1,823 Avg Close $28.28 Range $23.50 - $31.88