PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $8 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 12 Value ($000) $0 Avg Close $5.69 Range $3.84 - $7.79

Q2 2022

Shares 310 Value ($000) $1 Avg Close $5.09 Range $3.13 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$8	$8.75	$6.36 - $11.40
Q3 2025	12	$0	$5.69	$3.84 - $7.79
Q2 2022	310	$1	$5.09	$3.13 - $8.96