PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,798 Value ($000) $3,931 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 493,798 Value ($000) $3,220 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 493,798 Value ($000) $3,239 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 493,798 Value ($000) $1,733 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 493,798 Value ($000) $2,854 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 493,798 Value ($000) $2,657 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 493,798 Value ($000) $578 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 493,798 Value ($000) $736 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 443,798 Value ($000) $932 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 443,798 Value ($000) $537 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 443,798 Value ($000) $834 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 443,798 Value ($000) $1,225 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 443,798 Value ($000) $879 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 443,798 Value ($000) $1,318 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 443,798 Value ($000) $1,531 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 443,798 Value ($000) $3,635 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 443,798 Value ($000) $6,333 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 443,798 Value ($000) $8,539 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 443,798 Value ($000) $11,228 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 443,798 Value ($000) $10,922 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 403,920 Value ($000) $14,788 Avg Close $30.23 Range $21.01 - $46.80