PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,142 Value ($000) $14 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 1,211 Value ($000) $8 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 6,093 Value ($000) $21 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 2,281 Value ($000) $13 Avg Close $4.62 Range $3.28 - $7.19
Q2 2024
Shares 1 Value ($000) $0 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 1 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 1 Value ($000) $0 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 1 Value ($000) $0 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 1 Value ($000) $0 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 1 Value ($000) $0 Avg Close $2.81 Range $1.93 - $4.31
Q1 2021
Shares 592 Value ($000) $15 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 290 Value ($000) $11 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 350 Value ($000) $8 Avg Close $19.87 Range $13.01 - $24.87
Q4 2019
Shares 1,650 Value ($000) $18 Avg Close $10.41 Range $8.48 - $15.08