PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,310 Value ($000) $631 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 154,377 Value ($000) $1,006 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 149,878 Value ($000) $983 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 78,341 Value ($000) $275 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 75,946 Value ($000) $439 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 77,476 Value ($000) $418 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 75,891 Value ($000) $89 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 75,891 Value ($000) $113 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 94,191 Value ($000) $198 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 75,891 Value ($000) $92 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 94,823 Value ($000) $178 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 75,891 Value ($000) $209 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 77,608 Value ($000) $153 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 75,894 Value ($000) $225 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 76,124 Value ($000) $262 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 78,220 Value ($000) $641 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 84,247 Value ($000) $1,203 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 80,846 Value ($000) $1,555 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 82,859 Value ($000) $2,097 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 82,096 Value ($000) $2,020 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 81,151 Value ($000) $2,970 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 125,043 Value ($000) $2,710 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 108,894 Value ($000) $1,412 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 108,947 Value ($000) $880 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 531 Value ($000) $6 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 25 Value ($000) $0 Avg Close $18.91 Range $13.92 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,310	$631	$8.75	$6.36 - $11.40
Q3 2025	154,377	$1,006	$5.69	$3.84 - $7.79
Q2 2025	149,878	$983	$4.64	$2.83 - $7.03
Q1 2025	78,341	$275	$4.75	$3.33 - $6.98
Q4 2024	75,946	$439	$4.62	$3.28 - $7.19
Q3 2024	77,476	$418	$4.12	$1.14 - $7.20
Q2 2024	75,891	$89	$1.37	$1.16 - $1.85
Q1 2024	75,891	$113	$1.55	$1.12 - $2.35
Q4 2023	94,191	$198	$1.29	$0.89 - $2.38
Q3 2023	75,891	$92	$1.79	$1.17 - $2.43
Q2 2023	94,823	$178	$2.26	$1.75 - $3.27
Q1 2023	75,891	$209	$2.81	$1.93 - $4.31
Q4 2022	77,608	$153	$2.52	$1.73 - $3.75
Q3 2022	75,894	$225	$3.81	$2.84 - $5.58
Q2 2022	76,124	$262	$5.09	$3.13 - $8.96
Q1 2022	78,220	$641	$10.35	$7.32 - $14.56
Q4 2021	84,247	$1,203	$16.67	$11.62 - $21.69
Q3 2021	80,846	$1,555	$20.91	$16.54 - $26.38
Q2 2021	82,859	$2,097	$22.88	$17.30 - $28.47
Q1 2021	82,096	$2,020	$34.29	$20.13 - $53.46
Q4 2020	81,151	$2,970	$30.23	$21.01 - $46.80
Q3 2020	125,043	$2,710	$19.87	$13.01 - $24.87
Q2 2020	108,894	$1,412	$11.09	$7.32 - $14.49
Q1 2020	108,947	$880	$9.30	$4.27 - $12.68
Q4 2019	531	$6	$10.41	$8.48 - $15.08
Q3 2019	25	$0	$18.91	$13.92 - $27.59