PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,994 Value ($000) $740 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 453,043 Value ($000) $2,954 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 563,243 Value ($000) $3,695 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 1,033,954 Value ($000) $3,629 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 920,868 Value ($000) $5,323 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 931,111 Value ($000) $5,009 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 1,029,311 Value ($000) $1,204 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 1,097,511 Value ($000) $2 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 840,811 Value ($000) $2 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 552,475 Value ($000) $1 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 452,200 Value ($000) $1 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 447,200 Value ($000) $1 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 642,911 Value ($000) $1 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 688,335 Value ($000) $2,044 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 764,811 Value ($000) $2,639 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 92,411 Value ($000) $757 Avg Close $10.35 Range $7.32 - $14.56
Q3 2021
Shares 487,713 Value ($000) $9,384 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 473,800 Value ($000) $11,987 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 673,100 Value ($000) $16,565 Avg Close $34.29 Range $20.13 - $53.46
Q3 2020
Shares 13,800 Value ($000) $299 Avg Close $19.87 Range $13.01 - $24.87