PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,181 Value ($000) $511 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 74,115 Value ($000) $483 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 79,268 Value ($000) $520 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 3,709 Value ($000) $13 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 3,709 Value ($000) $21 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 3,709 Value ($000) $20 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 3,709 Value ($000) $4 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 3,709 Value ($000) $6 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 3,709 Value ($000) $8 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 3,709 Value ($000) $4 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 3,709 Value ($000) $7 Avg Close $2.26 Range $1.75 - $3.27
Q1 2022
Shares 44,975 Value ($000) $368 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 46,861 Value ($000) $669 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 48,349 Value ($000) $930 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 46,707 Value ($000) $1,182 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 25,554 Value ($000) $629 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 24,736 Value ($000) $906 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 21,491 Value ($000) $466 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 19,275 Value ($000) $250 Avg Close $11.09 Range $7.32 - $14.49