PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,240 Value ($000) $82 Avg Close $8.75 Range $6.36 - $11.40

Q2 2022

Shares 59,527 Value ($000) $205 Avg Close $5.09 Range $3.13 - $8.96

Q3 2021

Shares 10,277 Value ($000) $198 Avg Close $20.91 Range $16.54 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,240	$82	$8.75	$6.36 - $11.40
Q2 2022	59,527	$205	$5.09	$3.13 - $8.96
Q3 2021	10,277	$198	$20.91	$16.54 - $26.38