PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $0 Avg Close $8.75 Range $6.36 - $11.40

Q2 2025

Shares 158 Value ($000) $1 Avg Close $4.64 Range $2.83 - $7.03

Q4 2024

Shares 257 Value ($000) $1 Avg Close $4.62 Range $3.28 - $7.19

Q3 2021

Shares 84 Value ($000) $2 Avg Close $20.91 Range $16.54 - $26.38

Q1 2021

Shares 30 Value ($000) $1 Avg Close $34.29 Range $20.13 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$0	$8.75	$6.36 - $11.40
Q2 2025	158	$1	$4.64	$2.83 - $7.03
Q4 2024	257	$1	$4.62	$3.28 - $7.19
Q3 2021	84	$2	$20.91	$16.54 - $26.38
Q1 2021	30	$1	$34.29	$20.13 - $53.46