PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,886 Value ($000) $123 Avg Close $5.69 Range $3.84 - $7.79
Q1 2025
Shares 202,490 Value ($000) $711 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 91,684 Value ($000) $530 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 17,020 Value ($000) $92 Avg Close $4.12 Range $1.14 - $7.20
Q1 2024
Shares 81,542 Value ($000) $121 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 44,198 Value ($000) $93 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 12,299 Value ($000) $15 Avg Close $1.79 Range $1.17 - $2.43
Q2 2022
Shares 45,941 Value ($000) $158 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 53,241 Value ($000) $436 Avg Close $10.35 Range $7.32 - $14.56
Q2 2021
Shares 9,434 Value ($000) $239 Avg Close $22.88 Range $17.30 - $28.47
Q3 2020
Shares 33,459 Value ($000) $725 Avg Close $19.87 Range $13.01 - $24.87
Q1 2020
Shares 93,456 Value ($000) $754 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 181,208 Value ($000) $1,975 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 43,775 Value ($000) $642 Avg Close $18.91 Range $13.92 - $27.59