PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $1 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 141 Value ($000) $1 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 66 Value ($000) $0 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 209 Value ($000) $1 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 78 Value ($000) $0 Avg Close $4.62 Range $3.28 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$1	$8.75	$6.36 - $11.40
Q3 2025	141	$1	$5.69	$3.84 - $7.79
Q2 2025	66	$0	$4.64	$2.83 - $7.03
Q1 2025	209	$1	$4.75	$3.33 - $6.98
Q4 2024	78	$0	$4.62	$3.28 - $7.19